Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:20:06300448,00280448,60230449,00180449,60130450,00455,70100455,80250455,90300456,00444456,80494
30.04.2026 16:20:06300448,00280448,60230449,00180449,60130450,00455,70100455,80250455,90300456,00444456,80494
30.04.2026 16:19:42450448,00430448,60380449,00330449,60280450,00455,70100455,80250455,90300456,00444456,80494
30.04.2026 16:18:59450448,00430448,60380449,00330449,60280450,00450,1040455,70140455,80290455,90340456,00484
30.04.2026 16:18:59450448,00430448,60380449,00330449,60280450,00450,1040455,70140455,80290455,90340456,00484
30.04.2026 16:18:11450448,00430448,60380449,00330449,60280450,00450,1090455,70190455,80340455,90390456,00534
30.04.2026 16:18:11450448,00430448,60380449,00330449,60280450,00455,70100455,80250455,90300456,00444456,80494
30.04.2026 16:18:11480448,60430449,00380449,60330450,0050450,10455,70100455,80250455,90300456,00444456,80494
30.04.2026 16:18:11440449,00390449,60340450,0060450,1010451,00455,70100455,80250455,90300456,00444456,80494
30.04.2026 16:15:37480448,60430449,00380449,60330450,0050450,10455,70100455,80250455,90300456,00444456,80494
30.04.2026 16:15:09480448,60430449,00380449,60330450,0050450,10455,7050455,80200455,90250456,00394456,80444
30.04.2026 16:15:09480448,60430449,00380449,60330450,0050450,10455,7050455,80200455,90250456,00394456,80444
30.04.2026 16:14:54480448,60430449,00380449,60330450,0050450,10455,80150455,90200456,00344456,80394457,00409
30.04.2026 16:14:40446449,00396449,60346450,0066450,1016451,00455,80150455,90200456,00344456,80394457,00409
30.04.2026 16:14:40446449,00396449,60346450,0066450,1016451,00455,80150455,90200456,00344456,80394457,00409
30.04.2026 16:14:40480448,60430449,00380449,60330450,0050450,10455,80150455,90200456,00344456,80394457,00409
30.04.2026 16:14:03480448,60430449,00380449,60330450,0050450,10451,0034455,80184455,90234456,00378456,80428
30.04.2026 16:14:03480448,60430449,00380449,60330450,0050450,10451,0034455,80184455,90234456,00378456,80428
30.04.2026 16:12:09480448,60430449,00380449,60330450,0050450,10451,00134455,80284455,90334456,00478456,80528
30.04.2026 16:12:09480448,60430449,00380449,60330450,0050450,10455,80150455,90200456,00344456,80394457,00409
30.04.2026 16:11:03446449,00396449,60346450,0066450,1016451,00455,80150455,90200456,00344456,80394457,00409
30.04.2026 16:10:30446449,00396449,60346450,0066450,1016451,00455,9050456,00194456,80244457,00259457,90359
30.04.2026 16:10:27446448,60396449,00346449,60296450,0016451,00455,9050456,00194456,80244457,00259457,90359
30.04.2026 16:09:42416449,00366449,60316450,0036451,0020452,00455,9050456,00194456,80244457,00259457,90359
30.04.2026 16:09:42446448,60396449,00346449,60296450,0016451,00455,9050456,00194456,80244457,00259457,90359
30.04.2026 16:06:56446448,60396449,00346449,60296450,0016451,00452,0030455,9080456,00224456,80274457,00289
30.04.2026 16:02:48596448,60546449,00496449,60446450,00166451,00452,0030455,9080456,00224456,80274457,00289
30.04.2026 16:02:28656448,60606449,00556449,60506450,00226451,00452,0030455,9080456,00224456,80274457,00289
30.04.2026 16:02:05656448,60606449,00556449,60506450,00226451,00452,0030453,0090455,90140456,00284456,80334
30.04.2026 16:02:05656448,60606449,00556449,60506450,00226451,00452,0030453,0090455,90140456,00284456,80334
30.04.2026 16:01:29656448,60606449,00556449,60506450,00226451,00452,0050453,00110455,90160456,00304456,80354
30.04.2026 16:00:22806448,60756449,00706449,60656450,00376451,00452,0050453,00110455,90160456,00304456,80354
30.04.2026 16:00:22806448,60756449,00706449,60656450,00376451,00452,0050453,00110455,90160456,00304456,80354
30.04.2026 16:00:21806448,60756449,00706449,60656450,00376451,00452,0050455,80110455,90160456,00304456,80354
30.04.2026 16:00:21806448,60756449,00706449,60656450,00376451,00455,8060455,90110456,00254456,80304457,00319
30.04.2026 16:00:21806448,60756449,00706449,60656450,00376451,00455,8060455,90110456,00254456,80304457,00319
30.04.2026 15:57:13856449,00806449,60756450,00476451,00100452,00455,8060455,90110456,00254456,80304457,00319
30.04.2026 15:57:12856449,00806449,60756450,00476451,00100452,00455,7060455,90110456,00254456,80304457,00319
30.04.2026 15:57:12856449,00806449,60756450,00476451,00100452,00455,7060455,80110455,90160456,00304456,80354
30.04.2026 15:55:39856449,00806449,60756450,00476451,00100452,00455,7060455,80110456,00254456,80304457,00319
30.04.2026 15:55:38856449,00806449,60756450,00476451,00100452,00455,8050455,90110456,00254456,80304457,00319
30.04.2026 15:55:38856449,00806449,60756450,00476451,00100452,00455,8050455,90110456,00254456,80304457,00319
30.04.2026 15:54:29856449,00806449,60756450,00476451,00100452,00455,9060456,00204456,80254457,00269457,90369
30.04.2026 15:54:28856449,00806449,60756450,00476451,00100452,00456,00144456,70204456,80254457,00269457,90369
30.04.2026 15:54:25856449,00806449,60756450,00476451,00100452,00456,7060456,80110457,00125457,90225459,50325
30.04.2026 15:54:02856449,00806449,60756450,00476451,00100452,00456,7060456,80110457,00125457,90225458,00369
30.04.2026 15:53:58856449,60806450,00526451,00150452,0050452,10456,7060456,80110457,00125457,90225458,00369
30.04.2026 15:53:58856449,60806450,00526451,00150452,0050452,10456,7060456,80110457,00125457,90225458,00369
30.04.2026 15:53:57856449,60806450,00526451,00150452,0050452,10456,8050456,90110457,00125457,90225458,00369
30.04.2026 15:53:57856449,60806450,00526451,00150452,0050452,10456,8050456,90110457,00125457,90225458,00369